以太坊
ETH · 美元计价
$2053.06
-3.71%
≈ ￥13550.2
(-$79.20)
更新于 2026-11-11 07:40:01
24H 最高$2,136.77
24H 最低$2,006.00
今日开盘$2132.26
24H 成交量$6.93亿
流通市值$2,472.21亿
24H 涨跌额(-$79.20)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $189.22万 | $2.43亿 | 1.08% |
| 413 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 305 |
VET唯链
|
$0.005151 | $0.005299 | $0.005075 | $48.99万 | $4.43亿 | -0.33% |
| 314 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 690 |
KGSTKyrgyz Som Stablecoin
|
$0.011338 | $0.011341 | $0.011239 | $2.23万 | $727.99万 | 0.66% |
| 534 |
EDENOpenEden
|
$0.04687 | $0.04772 | $0.04573 | $19.06万 | $1,879.75万 | 2.47% |
| 243 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.75 | $7.97 | $7.36 | $71.84万 | $449.24万 | 4.17% |
| 17 |
AVAXAvalanche
|
$8.388 | $8.75 | $8.07 | $3,416.81万 | $36.59亿 | -3.19% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 676 |
VSTBVSTB
|
$131.78 | $134.64 | $129.21 | $4.90万 | — | -1.61% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 264 |
ESPEspresso
|
$0.07872 | $0.08042 | $0.07657 | $59.28万 | $5,628.05万 | 2.09% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05769 | $0.062 | $0.055 | $440.72万 | $5,969.49万 | 1.26% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 577 |
POWRPowerledger
|
$0.0515 | $0.0526 | $0.0503 | $15.38万 | $2,968.42万 | -0.96% |
| 624 |
ZRX0x协议
|
$0.0877 | $0.0901 | $0.0863 | $10.61万 | $7,379.90万 | -1.79% |
| 562 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 265 |
ENJ恩金币
|
$0.02361 | $0.02424 | $0.02273 | $59.10万 | $4,756.45万 | 2.88% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$132.39 | $137.10 | $129.51 | $133.37万 | $1,597.32万 | -3.14% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Polkadot - 比特币
比特币 - 加密货币行情
Chainlink - 数字货币市值
Initia - 比特币行情
Pepe - BTC行情
Holo - 比特币
瑞波币 - BTC行情
达世币 - 比特币行情
Ether.fi - 加密货币行情
Quant - BTC行情
Prom - 以太坊ETH价格
Ondo - BTC行情
Official Trump - 加密货币行情
Render - 比特币
Worldcoin - 以太坊ETH价格
Pudgy Penguins - BTC行情
BFUSD - 比特币
WBETH - 比特币行情
BENQI - 比特币行情
币安币 - BTC行情
Sui - 比特币
Aave - 比特币
Render - BTC行情
Injective - 比特币
USD1 - BTC行情
USDC - 比特币
USDC - 比特币
BNSOL - 数字货币市值
ONEchain - 数字货币市值
PAX Gold - 以太坊ETH价格
Avalanche - BTC行情
ONEchain - 比特币
EUR - 以太坊ETH价格
币安币 - 数字货币市值
QQQB - 比特币
波场 - 数字货币市值
Injective - 币种排行
Prom - 币种排行
波场 - 比特币行情