Api3
API3 · 美元计价
$0.2252
-3.68%
≈ ￥1.4863
(-$0.01)
更新于 2026-11-11 09:35:01
24H 最高$0.234
24H 最低$0.2218
今日开盘$0.2338
24H 成交量$29.52万
流通市值$3,728.02万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
BONKBonk
|
$0.00000285 | $0.00000287 | $0.00000272 | $198.94万 | $2.43亿 | 1.79% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 307 |
VET唯链
|
$0.005186 | $0.005299 | $0.005075 | $48.29万 | $4.43亿 | 0.06% |
| 316 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 690 |
KGSTKyrgyz Som Stablecoin
|
$0.01135 | $0.01135 | $0.011239 | $2.18万 | $727.99万 | 0.71% |
| 536 |
EDENOpenEden
|
$0.04719 | $0.04772 | $0.04573 | $19.06万 | $1,879.75万 | 2.30% |
| 237 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.85 | $7.97 | $7.36 | $73.90万 | $449.24万 | 5.09% |
| 18 |
AVAXAvalanche
|
$8.437 | $8.75 | $8.07 | $3,299.81万 | $36.59亿 | -3.11% |
| 363 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 674 |
VSTBVSTB
|
$132.12 | $134.64 | $129.21 | $4.90万 | — | -1.58% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 260 |
ESPEspresso
|
$0.07944 | $0.08042 | $0.0768 | $63.06万 | $5,628.05万 | 3.32% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05876 | $0.062 | $0.055 | $417.41万 | $5,969.49万 | 1.36% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 575 |
POWRPowerledger
|
$0.0519 | $0.0526 | $0.0503 | $15.41万 | $2,968.42万 | 0.58% |
| 625 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $10.52万 | $7,379.90万 | -0.23% |
| 562 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 271 |
ENJ恩金币
|
$0.02354 | $0.02424 | $0.02273 | $58.51万 | $4,756.45万 | 2.62% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$133.01 | $136.64 | $129.51 | $136.68万 | $1,597.32万 | -2.37% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
瑞波币 - 数字货币市值
Initia - 币种排行
Prom - 比特币
Prom - 以太坊ETH价格
大零币 - 比特币
Holo - 比特币
Ethena - 比特币行情
Ethena USDe - 币种排行
A链 - 比特币
LayerZero - 加密货币行情
Arbitrum - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 数字货币市值
Tokamak - 币种排行
达世币 - BTC行情
牛来 - 比特币
Bubblemaps - 加密货币行情
USDC - 比特币行情
CYBER - 加密货币行情
Gram - 比特币
Bubblemaps - 比特币
First Digital - 数字货币市值
Pudgy Penguins - 币种排行
Solana - 币种排行
EUR - 加密货币行情
Aero - BTC行情
Ondo - BTC行情
Midnight - 加密货币行情
波场 - 比特币
以太坊 - 币种排行
USDC - BTC行情
Ethena - 加密货币行情
Plasma - BTC行情
BENQI - 加密货币行情
USD1 - 比特币行情
Plasma - 以太坊ETH价格
Aave - BTC行情
Tether Gold - 加密货币行情
First Digital - 加密货币行情